AXA BEST Turbo Long 27,15

Societe Generale, DE000SU02Y87
+ AXA BEST Turbo Long 27,15 op mijn watchlist
9,930 14:08
-0,610 (-5,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,650 7,580 7,210
7,820 0 -0,010 -0,13%
03 jan 7,660 7,180 7,150
7,670 0 -0,400 -5,28%
06 jan 7,290 7,700 7,120
7,820 0 +0,520 +7,24%
07 jan 7,660 7,920 7,210
8,210 0 +0,220 +2,86%
08 jan 7,870 7,820 7,590
8,230 0 -0,100 -1,26%
09 jan 8,170 7,860 7,570
8,190 0 +0,040 +0,51%
10 jan 7,590 7,030 6,990
7,620 0 -0,830 -10,56%
13 jan 6,940 6,820 6,410
6,970 0 -0,210 -2,99%
14 jan 6,840 6,980 6,770
7,110 0 +0,160 +2,35%
15 jan 7,080 7,580 6,990
7,660 0 +0,600 +8,60%
16 jan 7,980 8,150 7,350
8,260 0 +0,570 +7,52%
17 jan 8,250 8,490 8,240
8,660 0 +0,340 +4,17%
20 jan 8,480 8,370 8,370
8,670 0 -0,120 -1,41%
21 jan 8,400 8,450 8,290
8,640 0 +0,080 +0,96%
22 jan 8,620 8,850 8,390
9,060 0 +0,400 +4,73%
23 jan 8,860 9,240 8,840
9,410 0 +0,390 +4,41%
24 jan 9,420 9,060 9,000
9,490 0 -0,180 -1,95%
27 jan 8,850 9,560 8,660
9,680 0 +0,500 +5,52%
28 jan 9,280 9,880 9,220
9,950 0 +0,320 +3,35%
29 jan 9,900 9,640 9,450
10,020 0 -0,240 -2,43%
30 jan 9,710 9,840 9,560
9,880 0 +0,200 +2,07%
31 jan 9,810 9,850 9,690
9,930 0 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront