AXA BEST Turbo Long 27,35

Societe Generale, DE000SU02Y87
+ AXA BEST Turbo Long 27,35 op mijn watchlist
12,760 17:03
-0,120 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,010 9,290 8,740
9,460 0 -0,560 -5,69%
04 feb 9,880 10,190 9,540
10,280 0 +0,900 +9,69%
05 feb 10,000 9,960 9,810
10,170 0 -0,230 -2,26%
06 feb 10,190 10,310 10,100
10,570 0 +0,350 +3,51%
07 feb 10,540 10,660 10,510
10,760 0 +0,350 +3,39%
10 feb 10,710 10,790 10,560
10,850 0 +0,130 +1,22%
11 feb 10,710 11,040 10,710
11,090 0 +0,250 +2,32%
12 feb 11,110 11,100 11,030
11,310 0 +0,060 +0,54%
13 feb 11,490 11,000 11,000
11,580 0 -0,100 -0,90%
14 feb 11,040 10,470 10,350
11,130 0 -0,530 -4,82%
17 feb 10,600 10,550 10,510
10,780 0 +0,080 +0,76%
18 feb 10,430 10,540 10,360
10,620 0 -0,010 -0,09%
19 feb 10,620 9,870 9,650
10,630 0 -0,670 -6,36%
20 feb 9,850 9,740 9,640
10,040 0 -0,130 -1,32%
21 feb 9,780 10,190 9,660
10,230 0 +0,450 +4,62%
24 feb 10,100 10,040 9,890
10,120 0 -0,150 -1,47%
25 feb 9,990 10,500 9,970
10,650 0 +0,460 +4,58%
26 feb 10,690 11,110 10,640
11,200 0 +0,610 +5,81%
27 feb 10,730 10,640 10,120
10,730 0 -0,470 -4,23%
28 feb 10,180 10,340 9,890
10,460 0 -0,300 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront