AXA BEST Turbo Long 27,42

Societe Generale, DE000SU02Y87
+ AXA BEST Turbo Long 27,42 op mijn watchlist
10,170 18:30
+0,160 (+1,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,410 12,860 12,220
12,980 0 +0,580 +4,72%
02 apr 13,260 13,370 12,780
13,380 0 +0,510 +3,97%
03 apr 12,640 12,830 12,210
12,870 0 -0,540 -4,04%
04 apr 12,450 10,250 9,980
12,520 0 -2,580 -20,11%
07 apr 7,490 8,530 6,400
9,500 0 -1,720 -16,78%
08 apr 9,500 9,340 8,340
9,800 0 +0,810 +9,50%
09 apr 7,760 8,360 7,670
8,930 0 -0,980 -10,49%
10 apr 11,440 10,010 9,960
11,490 0 +1,650 +19,74%
11 apr 10,460 10,170 9,590
10,550 0 +0,160 +1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront