Microsoft Corp BEST Turbo Long 325,90

Societe Generale, DE000SU02X62
+ Microsoft Corp BEST Turbo Long 325,90 op mijn watchlist
6,080 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,210 6,940 6,740
7,350 0 +0,210 +3,12%
04 mrt 6,440 6,040 5,690
6,440 0 -0,900 -12,97%
05 mrt 6,440 6,710 6,190
6,710 0 +0,670 +11,09%
06 mrt 7,250 6,780 6,570
7,350 0 +0,070 +1,04%
07 mrt 6,750 6,030 5,870
6,860 0 -0,750 -11,06%
10 mrt 6,290 5,360 5,340
6,300 0 -0,670 -11,11%
11 mrt 5,200 5,000 4,985
5,730 0 -0,360 -6,72%
12 mrt 5,290 5,610 5,200
5,670 0 +0,610 +12,20%
13 mrt 5,280 5,150 5,090
5,740 0 -0,460 -8,20%
14 mrt 5,390 5,930 5,190
5,950 0 +0,780 +15,15%
17 mrt 5,790 5,950 5,700
6,090 0 +0,020 +0,34%
18 mrt 5,930 5,390 5,300
5,990 0 -0,560 -9,41%
19 mrt 5,550 5,670 5,440
5,900 0 +0,280 +5,19%
20 mrt 6,090 5,720 5,600
6,270 0 +0,050 +0,88%
21 mrt 5,870 5,640 5,430
5,870 0 -0,080 -1,40%
24 mrt 6,510 6,350 6,130
6,700 0 +0,710 +12,59%
25 mrt 6,390 6,530 6,340
6,620 0 +0,180 +2,83%
26 mrt 6,610 6,280 6,270
6,650 0 -0,250 -3,83%
27 mrt 6,190 6,080 5,910
6,260 0 -0,200 -3,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront