Microsoft Corp BEST Turbo Long 326,39

Societe Generale, DE000SU02X62
+ Microsoft Corp BEST Turbo Long 326,39 op mijn watchlist
4,175 15:42
-1,225 (-22,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,320 8,860 8,200
9,060 0 -0,570 -6,04%
04 feb 8,770 8,740 8,580
8,970 0 -0,120 -1,35%
05 feb 8,750 8,870 8,570
8,930 0 +0,130 +1,49%
06 feb 9,070 9,200 8,930
9,370 0 +0,330 +3,72%
07 feb 9,230 8,670 8,620
9,410 0 -0,530 -5,76%
10 feb 8,780 8,840 8,780
9,120 0 +0,170 +1,96%
11 feb 8,730 8,630 8,570
8,830 0 -0,210 -2,38%
12 feb 8,680 8,460 8,290
8,730 0 -0,170 -1,97%
13 feb 8,510 8,350 8,230
8,520 0 -0,110 -1,30%
14 feb 8,580 8,220 8,060
8,630 0 -0,130 -1,56%
17 feb 8,400 8,380 8,320
8,580 0 +0,160 +1,95%
18 feb 8,450 8,300 8,280
8,500 0 -0,080 -0,95%
19 feb 8,440 8,530 8,300
8,610 0 +0,230 +2,77%
20 feb 8,920 9,180 8,840
9,350 0 +0,650 +7,62%
21 feb 9,070 8,790 8,750
9,220 0 -0,390 -4,25%
24 feb 8,450 7,860 7,470
8,520 0 -0,930 -10,58%
25 feb 7,900 7,460 7,200
7,900 0 -0,400 -5,09%
26 feb 7,270 7,690 7,060
7,770 0 +0,230 +3,08%
27 feb 7,630 7,300 7,200
7,940 0 -0,390 -5,07%
28 feb 6,730 6,730 6,350
6,940 0 -0,570 -7,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront