Analog Devices BEST Turbo Long 146,56

Societe Generale, DE000SU07WD8
+ Analog Devices BEST Turbo Long 146,56 op mijn watchlist
2,700 18:30
+0,420 (+18,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,920 6,790 6,790
7,220 0 +0,060 +0,89%
03 jan 6,760 6,880 6,610
6,950 0 +0,090 +1,33%
06 jan 7,040 7,530 7,030
7,570 0 +0,650 +9,45%
07 jan 7,160 7,100 7,090
7,450 0 -0,430 -5,71%
08 jan 7,110 7,300 6,840
7,570 0 +0,200 +2,82%
09 jan 7,460 7,390 7,350
7,560 0 +0,090 +1,23%
10 jan 7,340 6,800 6,790
7,480 0 -0,590 -7,98%
13 jan 6,710 6,660 6,400
6,780 0 -0,140 -2,06%
14 jan 6,880 6,720 6,690
6,980 0 +0,060 +0,90%
15 jan 7,000 7,230 6,950
7,540 0 +0,510 +7,59%
16 jan 7,300 7,120 6,850
7,530 0 -0,110 -1,52%
17 jan 7,040 7,380 6,960
7,520 0 +0,260 +3,65%
20 jan 7,360 7,280 7,230
7,460 0 -0,100 -1,36%
21 jan 7,220 7,670 7,220
7,720 0 +0,390 +5,36%
22 jan 7,560 7,850 7,370
7,920 0 +0,180 +2,35%
23 jan 7,750 7,950 7,530
7,950 0 +0,100 +1,27%
24 jan 7,910 7,320 7,320
7,910 0 -0,630 -7,92%
27 jan 6,590 7,020 6,370
7,490 0 -0,300 -4,10%
28 jan 6,820 6,380 6,220
6,940 0 -0,640 -9,12%
29 jan 6,360 6,510 6,310
6,550 0 +0,130 +2,04%
30 jan 6,500 6,450 6,320
6,630 0 -0,060 -0,92%
31 jan 6,750 7,000 6,500
7,040 0 +0,550 +8,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront