Analog Devices BEST Turbo Long 146,56

Societe Generale, DE000SU07WD8
2,700 18:30
+0,420 (+18,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,090 4,920 4,680
5,200 0 -0,030 -0,61%
02 apr 4,925 5,050 4,620
5,050 0 +0,130 +2,64%
03 apr 4,155 3,370 3,340
4,395 0 -1,680 -33,27%
04 apr 3,080 2,180 2,000
3,080 0 -1,190 -35,31%
07 apr 1,000 2,280 0,720
3,290 0 +0,100 +4,59%
08 apr 2,390 2,700 2,350
2,960 0 +0,420 +18,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront