LVMH BEST Turbo Long 571,09

Societe Generale, DE000SJ0ZD04
3,605 11:48
+0,205 (+6,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,745 2,975 2,645
3,055 0 -0,390 -11,59%
04 feb 3,030 3,075 2,855
3,155 0 +0,100 +3,36%
05 feb 2,895 2,845 2,795
3,045 0 -0,230 -7,48%
06 feb 2,890 3,235 2,755
3,235 0 +0,390 +13,71%
07 feb 3,095 2,785 2,775
3,165 0 -0,450 -13,91%
10 feb 2,845 2,870 2,745
2,975 0 +0,085 +3,05%
11 feb 2,875 2,850 2,725
2,935 0 -0,020 -0,70%
12 feb 2,930 2,990 2,675
3,015 0 +0,140 +4,91%
13 feb 3,135 3,400 3,125
3,455 0 +0,410 +13,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront