Société Générale BEST Turbo Long 22,31

Societe Generale, DE000SJ0ZD46
+ Société Générale BEST Turbo Long 22,31 op mijn watchlist
7,130 18:13
+0,530 (+8,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,645 2,545 2,265
2,670 0 -0,020 -0,78%
03 jan 2,620 2,245 2,195
2,620 0 -0,300 -11,79%
06 jan 2,275 2,630 2,275
2,745 0 +0,385 +17,15%
07 jan 2,625 2,485 2,455
2,655 0 -0,145 -5,51%
08 jan 2,535 2,665 2,465
2,815 0 +0,180 +7,24%
09 jan 2,725 2,715 2,535
2,745 0 +0,050 +1,88%
10 jan 2,675 2,585 2,555
2,755 0 -0,130 -4,79%
13 jan 2,595 2,625 2,475
2,785 0 +0,040 +1,55%
14 jan 2,740 2,945 2,740
3,085 0 +0,320 +12,19%
15 jan 3,035 3,295 2,955
3,445 0 +0,350 +11,88%
16 jan 3,355 3,375 3,315
3,465 0 +0,080 +2,43%
17 jan 3,395 3,360 3,305
3,485 0 -0,015 -0,44%
20 jan 3,390 3,605 3,390
3,675 0 +0,245 +7,29%
21 jan 3,615 3,615 3,565
3,665 0 +0,010 +0,28%
22 jan 3,675 3,605 3,595
3,765 0 -0,010 -0,28%
23 jan 3,565 3,945 3,565
3,945 0 +0,340 +9,43%
24 jan 3,980 4,015 3,940
4,135 0 +0,070 +1,77%
27 jan 4,125 4,055 4,035
4,305 0 +0,040 +1,00%
28 jan 4,165 4,285 4,165
4,365 0 +0,230 +5,67%
29 jan 4,405 4,415 4,195
4,425 0 +0,130 +3,03%
30 jan 4,385 4,475 4,305
4,515 0 +0,060 +1,36%
31 jan 4,525 4,595 4,505
4,645 0 +0,120 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront