Crédit Agricole BEST Turbo Long 11,92

Societe Generale, DE000SY1WCT7
+ Crédit Agricole BEST Turbo Long 11,92 op mijn watchlist
3,300 18:30
-0,050 (-1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,920 0,965 0,835
1,115 0 -0,145 -13,06%
03 dec 0,935 0,925 0,905
1,115 0 -0,040 -4,15%
04 dec 0,895 1,105 0,875
1,215 0 +0,180 +19,46%
05 dec 1,005 1,365 1,005
1,455 0 +0,260 +23,53%
06 dec 1,315 1,435 1,305
1,545 0 +0,070 +5,13%
09 dec 1,510 1,605 1,490
1,675 0 +0,170 +11,85%
10 dec 1,495 1,625 1,495
1,655 0 +0,020 +1,25%
11 dec 1,575 1,595 1,525
1,625 0 -0,030 -1,85%
12 dec 1,615 1,525 1,525
1,690 0 -0,070 -4,39%
13 dec 1,480 1,580 1,480
1,645 0 +0,055 +3,61%
16 dec 1,545 1,620 1,445
1,630 0 +0,040 +2,53%
17 dec 1,525 1,500 1,435
1,545 0 -0,120 -7,41%
18 dec 1,475 1,500 1,455
1,595 0 0,000 0,00%
19 dec 1,315 1,430 1,315
1,495 0 -0,070 -4,67%
20 dec 1,375 1,430 1,265
1,430 0 0,000 0,00%
23 dec 1,355 1,430 1,305
1,445 0 0,000 0,00%
24 dec 1,485 1,375 1,365
1,555 0 -0,055 -3,85%
27 dec 1,325 1,570 1,325
1,635 0 +0,195 +14,18%
30 dec 1,535 1,730 1,525
1,745 0 +0,160 +10,19%
31 dec 1,695 1,745 1,675
1,755 0 +0,015 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront