UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 45,85

Societe Generale, DE000SU1DK49
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 45,85 op mijn watchlist
3,125 18:30
+0,070 (+2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,355 3,465 3,285
3,475 0 -0,100 -2,81%
04 feb 3,480 3,375 3,375
3,500 0 -0,090 -2,60%
05 feb 3,370 3,535 3,360
3,535 0 +0,160 +4,74%
06 feb 3,505 3,650 3,485
3,685 0 +0,115 +3,25%
07 feb 3,645 3,600 3,565
3,735 0 -0,050 -1,37%
10 feb 3,620 3,680 3,580
3,705 0 +0,080 +2,22%
11 feb 3,685 3,650 3,635
3,695 0 -0,030 -0,82%
12 feb 3,705 3,705 3,615
3,785 0 +0,055 +1,51%
13 feb 3,790 3,370 3,325
3,790 0 -0,335 -9,04%
14 feb 3,505 3,520 3,465
3,615 0 +0,150 +4,45%
17 feb 3,505 3,470 3,460
3,575 0 -0,050 -1,42%
18 feb 3,485 3,530 3,455
3,565 0 +0,060 +1,73%
19 feb 3,505 3,420 3,420
3,515 0 -0,110 -3,12%
20 feb 3,495 3,600 3,485
3,625 0 +0,180 +5,26%
21 feb 3,605 3,640 3,545
3,665 0 +0,040 +1,11%
24 feb 3,655 3,680 3,635
3,735 0 +0,040 +1,10%
25 feb 3,645 3,820 3,645
3,825 0 +0,140 +3,80%
26 feb 3,825 3,750 3,675
3,855 0 -0,070 -1,83%
27 feb 3,725 3,690 3,615
3,725 0 -0,060 -1,60%
28 feb 3,615 3,620 3,605
3,665 0 -0,070 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront