UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 45,97

Societe Generale, DE000SU1DK49
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 45,97 op mijn watchlist
2,995 16:27
-0,260 (-7,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,820 2,875 2,775
2,905 0 +0,060 +2,13%
03 jan 2,870 2,875 2,855
2,955 0 0,000 0,00%
06 jan 2,910 2,935 2,855
2,995 0 +0,060 +2,09%
07 jan 3,075 3,055 3,035
3,175 0 +0,120 +4,09%
08 jan 3,010 2,935 2,865
3,060 0 -0,120 -3,93%
09 jan 2,930 2,945 2,865
2,975 0 +0,010 +0,34%
10 jan 2,920 2,875 2,855
2,985 0 -0,070 -2,38%
13 jan 2,860 2,655 2,635
2,860 0 -0,220 -7,65%
14 jan 2,715 2,625 2,605
2,735 0 -0,030 -1,13%
15 jan 2,640 2,845 2,640
2,875 0 +0,220 +8,38%
16 jan 2,860 2,845 2,765
2,890 0 0,000 0,00%
17 jan 2,860 3,005 2,845
3,010 0 +0,160 +5,62%
20 jan 2,990 2,945 2,875
3,020 0 -0,060 -2,00%
21 jan 2,960 3,005 2,885
3,005 0 +0,060 +2,04%
22 jan 3,020 2,935 2,935
3,030 0 -0,070 -2,33%
23 jan 2,920 3,085 2,920
3,085 0 +0,150 +5,11%
24 jan 3,100 3,185 3,100
3,215 0 +0,100 +3,24%
27 jan 3,115 3,335 3,105
3,365 0 +0,150 +4,71%
28 jan 3,345 3,405 3,305
3,465 0 +0,070 +2,10%
29 jan 3,470 3,445 3,375
3,485 0 +0,040 +1,17%
30 jan 3,405 3,555 3,365
3,565 0 +0,110 +3,19%
31 jan 3,565 3,565 3,495
3,595 0 +0,010 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront