Eiffage BEST Turbo Long 63,82

Societe Generale, DE000SU1DKE6
2,120 18:30
+0,170 (+8,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,215 2,260 2,195
2,295 0 +0,080 +3,67%
02 apr 2,265 2,320 2,245
2,320 0 +0,060 +2,65%
03 apr 2,170 2,370 2,170
2,395 0 +0,050 +2,16%
04 apr 2,335 2,000 2,000
2,335 0 -0,370 -15,61%
07 apr 1,795 1,900 1,655
2,075 0 -0,100 -5,00%
08 apr 2,015 1,990 1,915
2,045 0 +0,090 +4,74%
09 apr 1,770 1,860 1,770
1,975 0 -0,130 -6,53%
10 apr 2,360 1,950 1,950
2,360 0 +0,090 +4,84%
11 apr 2,135 2,120 2,005
2,155 0 +0,170 +8,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront