Walt Disney Company (The) BEST Turbo Long 70,34

Societe Generale, DE000SU1FAT0
2,250 18:30
-0,403 (-15,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,308 5,164 5,038
5,358 0 -0,044 -0,84%
02 apr 5,131 5,192 4,946
5,192 0 +0,028 +0,54%
03 apr 4,874 4,009 3,792
4,886 0 -1,183 -22,79%
04 apr 3,424 2,702 2,672
3,525 0 -1,307 -32,60%
07 apr 2,162 2,387 1,885
2,915 0 -0,315 -11,66%
08 apr 2,611 2,653 2,582
3,076 0 +0,266 +11,14%
09 apr 1,867 2,250 1,842
2,333 0 -0,403 -15,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront