SBM Offshore BEST Turbo Long 10,10

Societe Generale, DE000SU1E955
+ SBM Offshore BEST Turbo Long 10,10 op mijn watchlist
9,617 12:38
-0,057 (-0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,350 7,204 7,204
7,393 0 +0,281 +4,06%
03 jan 7,230 7,253 7,182
7,341 0 +0,049 +0,68%
06 jan 7,244 7,481 7,159
7,481 0 +0,228 +3,14%
07 jan 7,452 7,476 7,322
7,528 0 -0,005 -0,07%
08 jan 7,491 7,263 7,241
7,509 0 -0,213 -2,85%
09 jan 7,305 7,312 7,123
7,338 0 +0,049 +0,67%
10 jan 7,292 8,041 7,278
8,236 0 +0,729 +9,97%
13 jan 8,033 8,304 7,957
8,346 0 +0,263 +3,27%
14 jan 8,369 7,949 7,939
8,369 0 -0,355 -4,28%
15 jan 7,995 8,187 7,959
8,224 0 +0,238 +2,99%
16 jan 8,269 8,190 7,902
8,361 0 +0,003 +0,04%
17 jan 8,189 8,141 8,138
8,346 0 -0,049 -0,60%
20 jan 8,153 8,239 8,037
8,427 0 +0,098 +1,20%
21 jan 8,255 8,062 8,023
8,340 0 -0,177 -2,15%
22 jan 8,091 8,251 8,015
8,266 0 +0,189 +2,34%
23 jan 8,241 8,282 8,227
8,409 0 +0,031 +0,38%
24 jan 8,323 7,888 7,585
8,323 0 -0,394 -4,76%
27 jan 7,746 7,993 7,645
8,032 0 +0,105 +1,33%
28 jan 8,039 7,760 7,613
8,039 0 -0,233 -2,92%
29 jan 7,887 7,835 7,713
7,925 0 +0,075 +0,97%
30 jan 7,879 7,752 7,689
7,933 0 -0,083 -1,06%
31 jan 7,789 8,162 7,727
8,253 0 +0,410 +5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront