Merck KGaA BEST Turbo Long 93,05

Societe Generale, DE000SU1E930
4,487 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,114 6,918 6,879
7,304 0 -0,146 -2,07%
02 apr 6,937 6,718 6,185
6,937 0 -0,200 -2,89%
03 apr 6,285 6,032 5,857
6,860 0 -0,686 -10,21%
04 apr 5,803 4,923 4,878
5,986 0 -1,109 -18,39%
07 apr 4,184 4,246 3,423
5,263 0 -0,677 -13,75%
08 apr 4,498 4,487 4,251
4,910 0 +0,241 +5,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront