DAX Turbo Long 16.851,84

Societe Generale, DE000SU1NV44
40,770 18:30
+3,210 (+8,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,750 60,810 58,380
61,580 0 +2,710 +4,66%
02 apr 60,660 59,880 57,400
60,740 0 -0,930 -1,53%
03 apr 55,120 54,320 52,690
56,990 0 -5,560 -9,29%
04 apr 52,410 40,650 40,540
52,670 0 -13,670 -25,17%
07 apr 33,010 33,830 25,350
42,950 0 -6,820 -16,78%
08 apr 37,410 38,180 34,700
40,230 0 +4,350 +12,86%
09 apr 30,980 32,530 29,730
35,480 0 -5,650 -14,80%
10 apr 47,670 37,560 37,370
48,500 0 +5,030 +15,46%
11 apr 43,590 40,770 36,950
44,280 0 +3,210 +8,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront