DAX BEST Turbo Long 16.618,55

Societe Generale, DE000SU1NYX6
36,050 18:30
+4,940 (+15,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,130 59,200 56,770
59,940 0 +2,710 +4,80%
02 apr 59,040 58,270 55,800
59,130 0 -0,930 -1,57%
03 apr 53,490 52,710 51,090
55,380 0 -5,560 -9,54%
04 apr 50,810 39,140 39,010
51,060 0 -13,570 -25,74%
07 apr 31,680 32,480 25,250
34,160 0 -6,660 -17,02%
08 apr 35,990 36,660 33,310
38,670 0 +4,180 +12,87%
09 apr 29,570 31,110 28,380
34,020 0 -5,550 -15,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront