Saint-Gobain BEST Turbo Long 54,94

Societe Generale, DE000SU1P159
4,245 11:18
+0,030 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,340 3,240 3,215
3,365 0 -0,410 -11,23%
04 feb 3,245 3,280 3,145
3,315 0 +0,040 +1,23%
05 feb 3,275 3,360 3,225
3,370 140 +0,080 +2,44%
06 feb 3,395 3,835 3,345
3,885 0 +0,475 +14,14%
07 feb 3,850 3,905 3,840
3,975 0 +0,070 +1,83%
10 feb 3,890 3,925 3,795
3,925 0 +0,020 +0,51%
11 feb 3,900 4,065 3,880
4,065 100 +0,140 +3,57%
12 feb 4,090 4,105 3,915
4,125 0 +0,040 +0,98%
13 feb 4,140 4,215 4,125
4,345 0 +0,110 +2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront