Saint-Gobain BEST Turbo Long 55,32

Societe Generale, DE000SU1P159
+ Saint-Gobain BEST Turbo Long 55,32 op mijn watchlist
4,445 18:30
-0,160 (-3,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,175 4,065 3,985
4,245 0 -0,135 -3,21%
04 mrt 3,985 3,850 3,695
3,985 0 -0,215 -5,29%
05 mrt 4,065 4,650 4,025
4,650 0 +0,800 +20,78%
06 mrt 4,685 5,110 4,585
5,130 150 +0,460 +9,89%
07 mrt 5,010 5,150 4,855
5,150 0 +0,040 +0,78%
10 mrt 5,190 4,500 4,475
5,190 100 -0,650 -12,62%
11 mrt 4,510 4,330 4,320
4,575 0 -0,170 -3,78%
12 mrt 4,490 4,575 4,445
4,625 0 +0,245 +5,66%
13 mrt 4,500 4,315 4,315
4,545 0 -0,260 -5,68%
14 mrt 4,400 4,605 4,305
4,695 0 +0,290 +6,72%
17 mrt 4,585 4,555 4,485
4,655 0 -0,050 -1,09%
18 mrt 4,605 4,595 4,505
4,625 0 +0,040 +0,88%
19 mrt 4,655 4,715 4,560
4,785 0 +0,120 +2,61%
20 mrt 4,735 4,605 4,535
4,825 100 -0,110 -2,33%
21 mrt 4,635 4,445 4,445
4,635 0 -0,160 -3,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront