Saint-Gobain BEST Turbo Long 55,53

Societe Generale, DE000SU1P159
2,490 18:30
+0,340 (+15,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,695 3,690 3,655
3,795 0 +0,020 +0,54%
02 apr 3,685 3,770 3,645
3,795 0 +0,080 +2,17%
03 apr 3,540 3,430 3,275
3,580 0 -0,340 -9,02%
04 apr 3,305 2,580 2,485
3,305 0 -0,850 -24,78%
07 apr 2,150 2,400 1,915
2,425 100 -0,180 -6,98%
08 apr 2,655 2,550 2,455
2,740 150 +0,150 +6,25%
09 apr 2,230 2,150 2,095
2,445 0 -0,400 -15,69%
10 apr 3,200 2,490 2,490
3,230 0 +0,340 +15,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront