UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,60

Societe Generale, DE000SU1P191
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,60 op mijn watchlist
2,535 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,695 2,805 2,615
2,825 0 -0,100 -3,44%
04 feb 2,820 2,715 2,715
2,840 0 -0,090 -3,21%
05 feb 2,710 2,875 2,700
2,875 0 +0,160 +5,89%
06 feb 2,845 2,990 2,825
3,025 0 +0,115 +4,00%
07 feb 3,005 2,940 2,905
3,075 0 -0,050 -1,67%
10 feb 2,960 3,020 2,920
3,045 0 +0,080 +2,72%
11 feb 3,025 2,990 2,965
3,035 0 -0,030 -0,99%
12 feb 3,045 3,045 2,965
3,125 0 +0,055 +1,84%
13 feb 3,130 2,710 2,655
3,130 0 -0,335 -11,00%
14 feb 2,875 2,850 2,795
2,945 0 +0,140 +5,17%
17 feb 2,835 2,810 2,800
2,905 0 -0,040 -1,40%
18 feb 2,815 2,870 2,795
2,905 0 +0,060 +2,14%
19 feb 2,845 2,760 2,760
2,855 0 -0,110 -3,83%
20 feb 2,825 2,930 2,825
2,955 0 +0,170 +6,16%
21 feb 2,945 2,980 2,885
3,005 0 +0,050 +1,71%
24 feb 2,995 3,010 2,975
3,075 0 +0,030 +1,01%
25 feb 2,985 3,150 2,985
3,165 0 +0,140 +4,65%
26 feb 3,165 3,090 3,005
3,195 0 -0,060 -1,90%
27 feb 3,065 3,020 2,955
3,065 0 -0,070 -2,27%
28 feb 2,945 2,960 2,935
2,995 0 -0,060 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront