UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,66

Societe Generale, DE000SU1P191
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,66 op mijn watchlist
2,615 09:36
+0,030 (+1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,160 2,215 2,115
2,245 0 +0,060 +2,78%
03 jan 2,220 2,215 2,205
2,285 0 0,000 0,00%
06 jan 2,250 2,275 2,195
2,335 0 +0,060 +2,71%
07 jan 2,405 2,395 2,365
2,515 0 +0,120 +5,27%
08 jan 2,360 2,275 2,205
2,400 0 -0,120 -5,01%
09 jan 2,270 2,285 2,205
2,305 0 +0,010 +0,44%
10 jan 2,260 2,215 2,195
2,325 0 -0,070 -3,06%
13 jan 2,200 2,005 1,975
2,200 0 -0,210 -9,48%
14 jan 2,055 1,965 1,945
2,075 0 -0,040 -2,00%
15 jan 1,980 2,185 1,980
2,215 0 +0,220 +11,20%
16 jan 2,200 2,185 2,105
2,240 0 0,000 0,00%
17 jan 2,200 2,345 2,175
2,345 0 +0,160 +7,32%
20 jan 2,330 2,285 2,215
2,360 0 -0,060 -2,56%
21 jan 2,300 2,345 2,225
2,345 0 +0,060 +2,63%
22 jan 2,360 2,275 2,275
2,360 0 -0,070 -2,99%
23 jan 2,260 2,425 2,260
2,425 0 +0,150 +6,59%
24 jan 2,440 2,525 2,440
2,555 0 +0,100 +4,12%
27 jan 2,445 2,675 2,445
2,695 2.000 +0,150 +5,94%
28 jan 2,685 2,735 2,635
2,805 0 +0,060 +2,24%
29 jan 2,810 2,785 2,715
2,820 0 +0,050 +1,83%
30 jan 2,745 2,895 2,705
2,905 0 +0,110 +3,95%
31 jan 2,905 2,905 2,835
2,935 1.200 +0,010 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront