PayPal Holdings BEST Turbo Long 52,56

Societe Generale, DE000SU1TS84
4,741 16:49
-0,347 (-6,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,618 7,094 6,618
7,128 0 -0,163 -2,25%
04 feb 7,271 5,300 5,300
7,373 0 -1,794 -25,29%
05 feb 5,093 5,101 4,931
5,226 0 -0,199 -3,75%
06 feb 5,224 5,150 5,012
5,419 0 +0,049 +0,96%
07 feb 5,108 4,980 4,889
5,179 0 -0,170 -3,30%
10 feb 4,939 5,088 4,927
5,156 0 +0,108 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront