PayPal Holdings BEST Turbo Long 52,65

Societe Generale, DE000SU1TS84
5,001 18:30
+0,080 (+1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,618 7,094 6,618
7,128 0 -0,163 -2,25%
04 feb 7,271 5,300 5,300
7,373 0 -1,794 -25,29%
05 feb 5,093 5,101 4,931
5,226 0 -0,199 -3,75%
06 feb 5,224 5,150 5,012
5,419 0 +0,049 +0,96%
07 feb 5,108 4,980 4,889
5,179 0 -0,170 -3,30%
10 feb 4,939 5,088 4,927
5,156 0 +0,108 +2,17%
11 feb 4,994 4,639 4,639
5,040 0 -0,449 -8,82%
12 feb 4,615 4,667 4,394
4,672 0 +0,028 +0,60%
13 feb 4,624 4,534 4,518
4,752 0 -0,133 -2,85%
14 feb 4,652 4,851 4,635
4,861 0 +0,317 +6,99%
17 feb 4,939 4,921 4,860
4,978 0 +0,070 +1,44%
18 feb 4,984 5,001 4,886
5,123 0 +0,080 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront