Deutsche Boerse AG BEST Turbo Long 172,67

Societe Generale, DE000SU1YB60
+ Deutsche Boerse AG BEST Turbo Long 172,67 op mijn watchlist
4,360 18:30
+0,560 (+14,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,300 3,535 3,300
3,565 0 +0,060 +1,73%
04 feb 3,545 3,535 3,465
3,565 0 0,000 0,00%
05 feb 3,515 3,625 3,475
3,625 0 +0,090 +2,55%
06 feb 3,655 3,565 3,475
3,655 0 -0,060 -1,66%
07 feb 3,585 3,555 3,525
3,625 0 -0,010 -0,28%
10 feb 3,545 3,605 3,525
3,635 0 +0,050 +1,41%
11 feb 3,595 3,675 3,585
3,705 0 +0,070 +1,94%
12 feb 3,620 3,785 3,590
3,805 0 +0,110 +2,99%
13 feb 3,865 3,925 3,695
3,935 0 +0,140 +3,70%
14 feb 3,755 3,755 3,735
3,865 0 -0,170 -4,33%
17 feb 3,745 3,775 3,655
3,775 0 +0,020 +0,53%
18 feb 3,815 3,925 3,765
3,925 0 +0,150 +3,97%
19 feb 3,935 3,875 3,845
4,015 0 -0,050 -1,27%
20 feb 3,925 3,875 3,815
3,985 0 0,000 0,00%
21 feb 3,885 3,800 3,695
3,895 0 -0,075 -1,94%
24 feb 3,885 3,730 3,685
3,945 0 -0,070 -1,84%
25 feb 3,695 3,830 3,685
3,830 0 +0,100 +2,68%
26 feb 3,885 4,070 3,815
4,095 0 +0,240 +6,27%
27 feb 4,045 4,090 3,975
4,125 0 +0,020 +0,49%
28 feb 4,045 4,025 3,925
4,095 0 -0,065 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront