Deutsche Boerse AG BEST Turbo Long 172,67

Societe Generale, DE000SU1YB60
3,875 08:17
+0,075 (+1,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,130 5,230 5,070
5,250 0 +0,190 +3,77%
02 apr 5,220 5,210 5,050
5,220 0 -0,020 -0,38%
03 apr 5,100 5,490 5,090
5,540 0 +0,280 +5,37%
04 apr 5,480 4,370 4,370
5,580 0 -1,120 -20,40%
07 apr 3,875 3,800 3,360
4,265 0 -0,570 -13,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront