Schneider Electric BEST Turbo Long 166,13

Societe Generale, DE000SU13F53
+ Schneider Electric BEST Turbo Long 166,13 op mijn watchlist
8,910 18:30
+0,710 (+8,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,880 7,640 7,350
7,980 0 -0,110 -1,42%
03 jan 7,720 7,680 7,590
7,760 0 +0,040 +0,52%
06 jan 7,760 8,810 7,700
8,810 0 +1,130 +14,71%
07 jan 8,740 8,860 8,710
9,190 0 +0,050 +0,57%
08 jan 9,050 8,650 8,650
9,090 0 -0,210 -2,37%
09 jan 8,680 9,170 8,590
9,270 0 +0,520 +6,01%
10 jan 9,240 8,740 8,560
9,280 0 -0,430 -4,69%
13 jan 8,580 8,400 8,060
8,580 0 -0,340 -3,89%
14 jan 8,550 8,590 8,530
8,800 0 +0,190 +2,26%
15 jan 8,640 8,900 8,530
9,050 0 +0,310 +3,61%
16 jan 9,010 9,050 8,900
9,280 0 +0,150 +1,69%
17 jan 8,990 9,470 8,990
9,550 0 +0,420 +4,64%
20 jan 9,530 9,570 9,470
9,700 0 +0,100 +1,06%
21 jan 9,580 9,830 9,550
9,850 0 +0,260 +2,72%
22 jan 9,870 10,790 9,870
10,850 0 +0,960 +9,77%
23 jan 10,690 10,800 10,410
10,800 0 +0,010 +0,09%
24 jan 10,650 10,620 10,560
10,790 0 -0,180 -1,67%
27 jan 10,140 8,160 7,830
10,140 0 -2,460 -23,16%
28 jan 8,540 6,480 6,480
8,540 400 -1,680 -20,59%
29 jan 7,430 7,350 7,140
7,470 0 +0,870 +13,43%
30 jan 7,320 7,720 7,310
8,020 0 +0,370 +5,03%
31 jan 7,730 8,200 7,730
8,580 0 +0,480 +6,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront