Amundi BEST Turbo Long 53,58

Societe Generale, DE000SU19M41
+ Amundi BEST Turbo Long 53,58 op mijn watchlist
1,900 18:30
-0,170 (-8,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,545 1,690 1,525
1,705 0 +0,120 +7,64%
04 mrt 1,635 1,610 1,485
1,635 0 -0,080 -4,73%
05 mrt 1,655 1,780 1,600
1,780 0 +0,170 +10,56%
06 mrt 1,815 1,860 1,765
1,895 0 +0,080 +4,49%
07 mrt 1,865 1,850 1,785
1,875 0 -0,010 -0,54%
10 mrt 1,895 1,720 1,710
1,895 0 -0,130 -7,03%
11 mrt 1,765 1,600 1,600
1,785 0 -0,120 -6,98%
12 mrt 1,675 1,720 1,645
1,765 0 +0,120 +7,50%
13 mrt 1,690 1,620 1,620
1,745 0 -0,100 -5,81%
14 mrt 1,670 1,910 1,640
1,995 1.800 +0,290 +17,90%
17 mrt 1,925 1,980 1,895
1,980 0 +0,070 +3,66%
18 mrt 2,060 2,040 1,980
2,065 0 +0,060 +3,03%
19 mrt 2,060 2,080 2,020
2,135 0 +0,040 +1,96%
20 mrt 2,090 2,110 2,045
2,165 0 +0,030 +1,44%
21 mrt 2,150 2,080 2,065
2,165 0 -0,030 -1,42%
24 mrt 2,160 2,190 2,135
2,235 0 +0,110 +5,29%
25 mrt 2,180 2,260 2,180
2,285 0 +0,070 +3,20%
26 mrt 2,270 2,170 2,145
2,290 0 -0,090 -3,98%
27 mrt 2,130 2,170 2,055
2,205 0 0,000 0,00%
28 mrt 2,120 2,070 2,035
2,155 0 -0,100 -4,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront