BEL 20 BEST Turbo Long 3.720,67

Societe Generale, DE000SU19LN5
1,360 18:30
-0,060 (-4,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,040 1,110 1,040
1,140 0 -0,160 -12,60%
04 feb 1,120 1,120 1,110
1,170 0 +0,010 +0,90%
05 feb 1,110 1,160 1,100
1,170 0 +0,040 +3,57%
06 feb 1,190 1,240 1,190
1,260 0 +0,080 +6,90%
07 feb 1,250 1,270 1,240
1,300 0 +0,030 +2,42%
10 feb 1,280 1,290 1,250
1,290 0 +0,020 +1,57%
11 feb 1,280 1,250 1,230
1,290 0 -0,040 -3,10%
12 feb 1,270 1,380 1,260
1,380 0 +0,130 +10,40%
13 feb 1,410 1,420 1,380
1,450 0 +0,040 +2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront