BEL 20 BEST Turbo Long 3.758,20

Societe Generale, DE000SU19LN5
+ BEL 20 BEST Turbo Long 3.758,20 op mijn watchlist
0,620 18:30
+0,250 (+67,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,430 1,510 1,400
1,510 0 +0,100 +7,09%
04 mrt 1,420 1,450 1,380
1,480 0 -0,060 -3,97%
05 mrt 1,540 1,490 1,450
1,550 0 +0,040 +2,76%
06 mrt 1,550 1,410 1,350
1,560 0 -0,080 -5,37%
07 mrt 1,390 1,510 1,390
1,510 0 +0,100 +7,09%
10 mrt 1,550 1,250 1,240
1,550 0 -0,260 -17,22%
11 mrt 1,300 1,110 1,110
1,320 0 -0,140 -11,20%
12 mrt 1,200 1,310 1,180
1,340 0 +0,200 +18,02%
13 mrt 1,280 1,240 1,230
1,330 0 -0,070 -5,34%
14 mrt 1,290 1,380 1,270
1,390 0 +0,140 +11,29%
17 mrt 1,350 1,510 1,340
1,510 0 +0,130 +9,42%
18 mrt 1,520 1,510 1,490
1,550 0 0,000 0,00%
19 mrt 1,500 1,500 1,470
1,540 0 -0,010 -0,66%
20 mrt 1,510 1,480 1,450
1,540 0 -0,020 -1,33%
21 mrt 1,470 1,480 1,440
1,500 0 0,000 0,00%
24 mrt 1,540 1,470 1,430
1,550 0 -0,010 -0,68%
25 mrt 1,480 1,480 1,480
1,550 0 +0,010 +0,68%
26 mrt 1,490 1,340 1,340
1,510 0 -0,140 -9,46%
27 mrt 1,310 1,380 1,290
1,410 0 +0,040 +2,99%
28 mrt 1,360 1,320 1,310
1,420 0 -0,060 -4,35%
31 mrt 1,250 1,200 1,150
1,260 0 -0,120 -9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront