UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 54,97

Societe Generale, DE000SU2BFN9
1,395 09:39
+0,540 (+63,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,380 2,415 2,350
2,435 0 +0,120 +5,23%
02 apr 2,345 2,355 2,335
2,415 0 -0,060 -2,48%
03 apr 2,225 2,045 1,995
2,445 0 -0,310 -13,16%
04 apr 1,970 1,295 1,275
1,990 0 -0,750 -36,67%
07 apr 1,190 1,055 0,925
1,385 0 -0,240 -18,53%
08 apr 1,210 1,205 0,955
1,295 600 +0,150 +14,22%
09 apr 0,935 0,855 0,755
1,005 0 -0,350 -29,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront