Société Générale BEST Turbo Long 20,93

Societe Generale, DE000SY6XHN6
+ Société Générale BEST Turbo Long 20,93 op mijn watchlist
10,960 11:03
+0,040 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,350 9,480 9,030
9,580 0 +0,240 +2,60%
04 mrt 9,350 8,900 8,720
9,350 0 -0,580 -6,12%
05 mrt 9,300 10,010 9,270
10,110 0 +1,110 +12,47%
06 mrt 10,170 10,590 10,060
10,760 0 +0,580 +5,79%
07 mrt 10,430 10,660 10,390
10,720 0 +0,070 +0,66%
10 mrt 10,790 9,490 9,310
10,790 0 -1,170 -10,98%
11 mrt 9,630 9,350 9,300
9,770 0 -0,140 -1,48%
12 mrt 9,630 9,530 9,430
9,640 0 +0,180 +1,93%
13 mrt 9,350 9,470 9,210
9,730 0 -0,060 -0,63%
14 mrt 9,590 10,100 9,440
10,200 0 +0,630 +6,65%
17 mrt 9,990 10,510 9,990
10,540 0 +0,410 +4,06%
18 mrt 10,600 10,920 10,540
10,990 0 +0,410 +3,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront