E.ON SE NA O.N. Turbo Long 9,91

Societe Generale, DE000SU2LDR4
+ E.ON SE NA O.N. Turbo Long 9,91 op mijn watchlist
4,185 09:22
+0,050 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,630 1,805 1,630
1,875 0 -0,050 -2,70%
04 feb 1,830 1,755 1,695
1,830 0 -0,050 -2,77%
05 feb 1,760 1,875 1,750
1,885 0 +0,120 +6,84%
06 feb 1,950 1,900 1,815
1,970 0 +0,025 +1,33%
07 feb 1,875 1,980 1,855
2,035 0 +0,080 +4,21%
10 feb 2,005 1,990 1,920
2,125 0 +0,010 +0,51%
11 feb 1,975 1,910 1,855
2,025 0 -0,080 -4,02%
12 feb 1,925 1,830 1,745
1,985 0 -0,080 -4,19%
13 feb 1,885 1,880 1,795
2,025 0 +0,050 +2,73%
14 feb 1,855 1,910 1,845
1,955 0 +0,030 +1,60%
17 feb 1,905 1,910 1,825
1,945 0 0,000 0,00%
18 feb 1,955 1,900 1,875
2,035 0 -0,010 -0,52%
19 feb 1,945 1,950 1,905
2,125 0 +0,050 +2,63%
20 feb 1,995 2,080 1,995
2,125 0 +0,130 +6,67%
21 feb 2,075 2,110 1,995
2,130 0 +0,030 +1,44%
24 feb 2,215 2,460 2,080
2,495 0 +0,350 +16,59%
25 feb 2,425 2,440 2,395
2,525 0 -0,020 -0,81%
26 feb 2,625 2,800 2,625
2,945 0 +0,360 +14,75%
27 feb 2,815 2,630 2,515
2,825 0 -0,170 -6,07%
28 feb 2,585 2,650 2,585
2,715 0 +0,020 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront