Crédit Agricole BEST Turbo Long 12,97

Societe Generale, DE000SJ61GU5
2,200 18:30
+0,150 (+7,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,995 4,120 3,845
4,160 0 +0,230 +5,91%
02 apr 4,105 4,160 3,935
4,160 0 +0,040 +0,97%
03 apr 3,720 3,740 3,535
3,780 0 -0,420 -10,10%
04 apr 3,505 2,710 2,515
3,505 0 -1,030 -27,54%
07 apr 2,020 2,310 1,860
2,605 0 -0,400 -14,76%
08 apr 2,595 2,270 2,145
2,615 0 -0,040 -1,73%
09 apr 1,900 2,050 1,740
2,185 0 -0,220 -9,69%
10 apr 3,155 2,200 2,170
3,165 0 +0,150 +7,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront