Crédit Agricole BEST Turbo Long 12,97

Societe Generale, DE000SJ61GU5
+ Crédit Agricole BEST Turbo Long 12,97 op mijn watchlist
2,200 18:30
+0,150 (+7,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,410 1,570 1,405
1,680 300 -0,250 -13,74%
04 feb 1,605 1,790 1,545
1,795 0 +0,220 +14,01%
05 feb 1,955 1,830 1,820
2,125 725 +0,040 +2,23%
06 feb 1,905 2,085 1,815
2,195 1.000 +0,255 +13,93%
07 feb 2,100 2,335 2,090
2,365 1.300 +0,250 +11,99%
10 feb 2,385 2,345 2,330
2,445 139 +0,010 +0,43%
11 feb 2,320 2,475 2,280
2,520 0 +0,130 +5,54%
12 feb 2,560 2,595 2,545
2,645 550 +0,120 +4,85%
13 feb 2,740 2,360 2,360
2,740 0 -0,235 -9,06%
14 feb 2,345 2,480 2,285
2,530 0 +0,120 +5,08%
17 feb 2,495 2,630 2,475
2,655 80 +0,150 +6,05%
18 feb 2,575 2,780 2,495
2,780 538 +0,150 +5,70%
19 feb 2,745 2,610 2,605
2,815 286 -0,170 -6,12%
20 feb 2,735 2,760 2,685
2,855 0 +0,150 +5,75%
21 feb 2,735 2,795 2,665
2,825 0 +0,035 +1,27%
24 feb 2,870 2,855 2,780
2,905 0 +0,060 +2,15%
25 feb 2,910 2,935 2,780
3,055 0 +0,080 +2,80%
26 feb 3,040 3,155 2,905
3,155 0 +0,220 +7,50%
27 feb 3,060 3,125 2,970
3,195 0 -0,030 -0,95%
28 feb 2,970 3,140 2,950
3,150 0 +0,015 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront