Renault Turbo Long 40,34

Societe Generale, DE000SJ6WQU3
+ Renault Turbo Long 40,34 op mijn watchlist
0,790 18:30
-0,195 (-19,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,875 1,030 0,875
1,045 0 -0,030 -2,83%
04 feb 1,040 0,990 0,965
1,050 0 -0,040 -3,88%
05 feb 0,925 0,880 0,835
0,945 0 -0,110 -11,11%
06 feb 0,950 0,955 0,855
1,005 0 +0,075 +8,52%
07 feb 0,945 1,005 0,945
1,095 0 +0,050 +5,24%
10 feb 1,015 1,025 1,005
1,075 0 +0,020 +1,99%
11 feb 1,035 0,975 0,965
1,035 3.000 -0,050 -4,88%
12 feb 1,015 1,115 0,985
1,115 3.000 +0,140 +14,36%
13 feb 1,075 1,235 1,075
1,295 0 +0,120 +10,76%
14 feb 1,230 1,335 1,230
1,365 0 +0,100 +8,10%
17 feb 1,325 1,315 1,305
1,405 0 -0,020 -1,50%
18 feb 1,355 1,335 1,305
1,355 0 +0,020 +1,52%
19 feb 1,300 1,215 1,195
1,310 0 -0,120 -8,99%
20 feb 1,065 1,005 0,975
1,215 0 -0,210 -17,28%
21 feb 1,025 0,955 0,905
1,055 0 -0,050 -4,98%
24 feb 0,980 0,985 0,905
1,015 0 +0,030 +3,14%
25 feb 0,775 0,935 0,775
0,965 0 -0,050 -5,08%
26 feb 0,920 1,025 0,865
1,045 0 +0,090 +9,63%
27 feb 0,975 1,045 0,975
1,085 0 +0,020 +1,95%
28 feb 0,980 1,050 0,935
1,065 0 +0,005 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront