Société Générale BEST Turbo Long 24,39

Societe Generale, DE000SJ13GK7
+ Société Générale BEST Turbo Long 24,39 op mijn watchlist
6,790 18:30
+0,100 (+1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,445 0,350 0,245
0,545 500 -0,255 -42,15%
03 dec 0,355 0,230 0,085
0,515 0 -0,120 -34,29%
04 dec 0,265 0,330 0,150
0,415 0 +0,100 +43,48%
05 dec 0,205 0,860 0,125
0,915 0 +0,530 +160,61%
06 dec 0,845 1,015 0,845
1,185 0 +0,155 +18,02%
09 dec 1,035 1,430 1,035
1,465 0 +0,415 +40,89%
10 dec 1,325 1,350 1,325
1,435 0 -0,080 -5,59%
11 dec 1,365 1,485 1,355
1,635 0 +0,135 +10,00%
12 dec 1,540 1,700 1,495
1,745 0 +0,215 +14,48%
13 dec 1,635 1,575 1,565
1,755 0 -0,125 -7,35%
16 dec 1,580 1,615 1,500
1,645 0 +0,040 +2,54%
17 dec 1,500 1,335 1,330
1,585 0 -0,280 -17,34%
18 dec 1,320 1,475 1,205
1,575 0 +0,140 +10,49%
19 dec 1,285 1,365 1,215
1,425 0 -0,110 -7,46%
20 dec 1,300 1,435 1,125
1,435 2.000 +0,070 +5,13%
23 dec 1,370 1,335 1,245
1,435 0 -0,100 -6,97%
24 dec 1,410 1,335 1,315
1,500 0 0,000 0,00%
27 dec 1,240 1,345 1,240
1,485 0 +0,010 +0,75%
30 dec 1,310 1,455 1,290
1,525 0 +0,110 +8,18%
31 dec 1,460 1,565 1,415
1,565 0 +0,110 +7,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront