NY-Nasdaq Composite Turbo Long 16.342,80

Societe Generale, DE000SU25ZY9
+ NY-Nasdaq Composite Turbo Long 16.342,80 op mijn watchlist
30,910 18:30
-5,100 (-14,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,850 47,960 46,410
49,500 0 +1,900 +4,13%
04 mrt 44,330 42,550 39,960
44,330 0 -5,410 -11,28%
05 mrt 43,760 42,310 40,290
43,990 0 -0,240 -0,56%
06 mrt 43,760 39,330 39,300
43,770 0 -2,980 -7,04%
07 mrt 39,260 36,590 35,690
39,740 0 -2,740 -6,97%
10 mrt 38,900 33,180 33,140
38,900 0 -3,410 -9,32%
11 mrt 32,720 30,230 30,230
33,600 0 -2,950 -8,89%
12 mrt 32,220 34,730 32,010
35,340 0 +4,500 +14,89%
13 mrt 32,840 30,490 30,280
34,150 0 -4,240 -12,21%
14 mrt 32,340 34,420 32,100
34,870 0 +3,930 +12,89%
17 mrt 33,690 35,240 33,520
35,850 0 +0,820 +2,38%
18 mrt 35,280 32,730 32,170
35,660 0 -2,510 -7,12%
19 mrt 32,970 33,980 32,580
34,980 0 +1,250 +3,82%
20 mrt 36,190 34,270 33,620
36,670 0 +0,290 +0,85%
21 mrt 34,880 34,320 32,440
34,910 0 +0,050 +0,15%
24 mrt 37,160 39,050 37,110
39,270 0 +4,730 +13,78%
25 mrt 39,280 39,620 38,700
40,350 0 +0,570 +1,46%
26 mrt 40,350 37,210 37,200
40,510 0 -2,410 -6,08%
27 mrt 37,020 36,010 35,540
37,570 0 -1,200 -3,22%
28 mrt 35,210 30,910 30,820
35,670 0 -5,100 -14,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront