NY-Nasdaq Composite Turbo Long 16.121,16

Societe Generale, DE000SU25ZW3
+ NY-Nasdaq Composite Turbo Long 16.121,16 op mijn watchlist
38,020 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,920 50,000 48,540
51,550 0 +1,880 +3,91%
04 mrt 46,460 44,590 42,090
46,460 0 -5,410 -10,82%
05 mrt 45,670 44,300 42,180
45,980 0 -0,290 -0,65%
06 mrt 45,760 41,330 41,330
45,760 0 -2,970 -6,70%
07 mrt 41,180 38,570 37,690
41,720 0 -2,760 -6,68%
10 mrt 40,870 35,170 34,970
40,890 0 -3,400 -8,82%
11 mrt 34,730 32,210 32,210
35,540 0 -2,960 -8,42%
12 mrt 34,160 36,700 34,010
37,180 0 +4,490 +13,94%
13 mrt 34,780 32,460 32,180
36,150 0 -4,240 -11,55%
14 mrt 34,290 36,400 34,090
36,780 0 +3,940 +12,14%
17 mrt 35,640 37,220 35,500
37,760 0 +0,820 +2,25%
18 mrt 37,210 34,700 34,530
37,650 0 -2,520 -6,77%
19 mrt 35,000 35,960 34,610
37,020 0 +1,260 +3,63%
20 mrt 38,140 36,260 35,570
38,730 0 +0,300 +0,83%
21 mrt 36,900 36,320 34,460
36,900 0 +0,060 +0,17%
24 mrt 39,150 41,040 39,130
41,280 0 +4,720 +13,00%
25 mrt 41,290 41,620 40,700
42,360 0 +0,580 +1,41%
26 mrt 42,340 39,220 39,220
42,510 0 -2,400 -5,77%
27 mrt 39,000 38,020 37,550
39,590 0 -1,200 -3,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront