SG NASDQ TL 16213.3041

PSE:3651S.FR, DE000SU25ZW3
18,980 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,110 33,830 31,560
34,570 0 +2,510 +8,01%
02 apr 33,860 35,570 31,710
35,570 0 +1,740 +5,14%
03 apr 28,880 27,850 25,490
29,680 0 -7,720 -21,70%
04 apr 25,060 17,250 17,250
25,060 0 -10,600 -38,06%
07 apr 7,970 13,980 6,050
20,440 0 -3,270 -18,96%
08 apr 16,930 18,700 16,790
22,380 0 +4,720 +33,76%
09 apr 9,320 14,310 9,320
15,030 0 -4,390 -23,48%
10 apr 29,500 18,980 18,980
29,560 0 +4,670 +32,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront