NY-Nasdaq Composite Turbo Long 16.213,30

Societe Generale, DE000SU25ZW3
+ NY-Nasdaq Composite Turbo Long 16.213,30 op mijn watchlist
18,980 18:30
+4,670 (+32,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,310 55,090 52,300
55,260 0 +2,530 +4,81%
03 dec 55,030 54,750 54,270
55,170 0 -0,340 -0,62%
04 dec 56,160 57,270 56,130
57,350 0 +2,520 +4,60%
05 dec 57,480 57,830 57,230
57,830 0 +0,560 +0,98%
06 dec 57,110 58,650 56,770
58,650 0 +0,820 +1,42%
09 dec 58,780 57,300 56,850
59,200 0 -1,350 -2,30%
10 dec 56,920 57,420 56,920
58,500 0 +0,120 +0,21%
11 dec 56,990 60,260 56,820
60,300 0 +2,840 +4,95%
12 dec 59,990 59,650 58,980
60,030 0 -0,610 -1,01%
13 dec 60,280 59,640 59,410
61,510 0 -0,010 -0,02%
16 dec 60,490 62,890 60,410
62,890 0 +3,250 +5,45%
17 dec 63,270 62,690 61,940
63,580 0 -0,200 -0,32%
18 dec 62,590 62,570 61,930
63,180 0 -0,120 -0,19%
19 dec 55,530 55,410 55,390
57,330 0 -7,160 -11,44%
20 dec 53,810 58,430 51,010
58,430 0 +3,020 +5,45%
23 dec 57,540 57,280 55,940
57,760 0 -1,150 -1,97%
24 dec 58,330 58,520 58,100
58,640 0 +1,240 +2,16%
27 dec 59,990 56,310 56,080
60,130 0 -2,210 -3,78%
30 dec 57,160 56,080 53,720
57,370 0 -0,230 -0,41%
31 dec 54,810 55,770 54,660
56,120 0 -0,310 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront