NY-Nasdaq Composite Turbo Long 16.213,63

Societe Generale, DE000SU25ZW3
13,980 18:30
-3,270 (-18,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,110 33,830 31,560
34,570 0 +2,510 +8,01%
02 apr 33,860 35,570 31,710
35,570 0 +1,740 +5,14%
03 apr 28,880 27,850 25,490
29,680 0 -7,720 -21,70%
04 apr 25,060 17,250 17,250
25,060 0 -10,600 -38,06%
07 apr 7,970 13,980 6,050
20,440 0 -3,270 -18,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront