SIEMENS AG NA O.N. BEST Turbo Long 131,02

Societe Generale, DE000SU24296
4,655 12:13
-0,568 (-10,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,317 8,398 8,193
8,608 0 +0,165 +2,00%
02 apr 8,380 8,432 8,092
8,488 0 +0,034 +0,40%
03 apr 7,902 6,913 6,590
8,038 0 -1,519 -18,01%
04 apr 6,628 5,411 5,110
6,703 0 -1,502 -21,73%
07 apr 4,384 4,707 3,724
5,554 0 -0,704 -13,01%
08 apr 5,129 5,223 5,045
5,500 0 +0,516 +10,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront