SG NASDQ TL 15990.6342

PSE:3653S.FR, DE000SU25ZU7
21,030 14:54
+5,070 (+31,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,110 35,820 33,520
36,570 0 +2,510 +7,54%
02 apr 35,840 37,560 33,700
37,560 0 +1,740 +4,86%
03 apr 30,860 29,790 27,440
31,650 0 -7,770 -20,69%
04 apr 27,020 19,220 19,220
27,030 0 -10,570 -35,48%
07 apr 9,970 15,960 8,020
21,000 2.930 -3,260 -16,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront