SG NASDQ TL 16610.8036

PSE:3394S.FR, DE000SU29TW8
+ SG NASDQ TL 16610.8036 op mijn watchlist
28,490 18:30
-5,100 (-15,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,340 45,470 44,340
47,030 0 +1,910 +4,38%
04 mrt 41,890 40,080 37,530
41,890 0 -5,390 -11,85%
05 mrt 41,290 39,890 37,780
41,540 0 -0,190 -0,47%
06 mrt 41,360 36,940 36,920
41,360 0 -2,950 -7,40%
07 mrt 36,840 34,190 33,320
37,440 0 -2,750 -7,44%
10 mrt 36,470 30,780 30,700
36,490 0 -3,410 -9,97%
11 mrt 30,330 27,860 27,860
31,210 0 -2,920 -9,49%
12 mrt 29,820 32,340 29,610
32,930 0 +4,480 +16,08%
13 mrt 30,400 28,090 27,800
31,750 0 -4,250 -13,14%
14 mrt 29,860 32,020 29,700
32,440 0 +3,930 +13,99%
17 mrt 31,280 32,850 31,120
33,480 0 +0,830 +2,59%
18 mrt 32,910 30,340 29,760
33,300 0 -2,510 -7,64%
19 mrt 30,650 31,570 30,250
32,600 0 +1,230 +4,05%
20 mrt 33,790 31,850 31,200
34,330 0 +0,280 +0,89%
21 mrt 32,500 31,900 30,120
32,500 0 +0,050 +0,16%
24 mrt 34,730 36,620 34,730
36,850 0 +4,720 +14,80%
25 mrt 36,870 37,200 36,280
37,940 170 +0,580 +1,58%
26 mrt 37,910 34,770 34,770
38,070 336 -2,430 -6,53%
27 mrt 34,540 33,590 33,130
35,180 300 -1,180 -3,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront