SG NASDQ TL 16720.9678

PSE:3393S.FR, DE000SU29TX6
+ SG NASDQ TL 16720.9678 op mijn watchlist
24,570 16:48
-2,930 (-10,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,970 49,820 46,970
50,370 0 -4,560 -8,39%
04 feb 49,880 51,040 48,970
52,170 0 +1,220 +2,45%
05 feb 50,410 52,230 49,750
52,500 0 +1,190 +2,33%
06 feb 53,440 53,140 52,640
53,700 0 +0,910 +1,74%
07 feb 54,000 52,030 51,870
54,200 0 -1,110 -2,09%
10 feb 52,610 53,850 52,510
54,400 0 +1,820 +3,50%
11 feb 53,290 53,320 52,500
54,080 0 -0,530 -0,98%
12 feb 53,260 52,930 50,800
53,690 0 -0,390 -0,73%
13 feb 53,860 54,560 52,820
55,360 0 +1,630 +3,08%
14 feb 56,230 55,580 55,250
56,270 0 +1,020 +1,87%
17 feb 57,230 56,830 56,600
57,230 0 +1,250 +2,25%
18 feb 57,650 56,440 56,040
57,810 0 -0,390 -0,69%
19 feb 57,170 57,130 56,090
57,400 0 +0,690 +1,22%
20 feb 56,410 55,320 54,670
56,880 0 -1,810 -3,17%
21 feb 56,090 54,140 53,990
56,990 0 -1,180 -2,13%
24 feb 52,440 51,050 49,620
52,770 0 -3,090 -5,71%
25 feb 49,020 46,810 45,190
49,190 0 -4,240 -8,31%
26 feb 47,570 48,460 47,060
48,710 0 +1,650 +3,52%
27 feb 47,880 45,930 45,010
48,780 0 -2,530 -5,22%
28 feb 41,670 42,530 40,550
43,150 0 -3,400 -7,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront