UNIBAIL-RODAMCO-WESTFIELD Turbo Long 62,33

Societe Generale, DE000SU29UC8
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 62,33 op mijn watchlist
1,625 12:07
-0,060 (-3,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,535 1,620 1,535
1,645 0 +0,070 +4,52%
04 nov 1,545 1,540 1,540
1,645 0 -0,080 -4,94%
05 nov 1,555 1,480 1,470
1,575 0 -0,060 -3,90%
06 nov 1,500 1,360 1,325
1,615 0 -0,120 -8,11%
07 nov 1,365 1,330 1,255
1,395 0 -0,030 -2,21%
08 nov 1,325 1,430 1,325
1,465 0 +0,100 +7,52%
11 nov 1,455 1,480 1,455
1,565 0 +0,050 +3,50%
12 nov 1,395 1,280 1,280
1,395 0 -0,200 -13,51%
13 nov 1,265 1,250 1,225
1,335 0 -0,030 -2,34%
14 nov 1,265 1,410 1,265
1,455 0 +0,160 +12,80%
15 nov 1,395 1,470 1,375
1,505 0 +0,060 +4,26%
18 nov 1,505 1,400 1,385
1,515 0 -0,070 -4,76%
19 nov 1,405 1,460 1,345
1,505 0 +0,060 +4,29%
20 nov 1,495 1,520 1,465
1,530 0 +0,060 +4,11%
21 nov 1,545 1,540 1,405
1,565 0 +0,020 +1,32%
22 nov 1,585 1,780 1,555
1,800 0 +0,240 +15,58%
25 nov 1,795 1,760 1,625
1,885 0 -0,020 -1,12%
26 nov 1,705 1,670 1,665
1,755 0 -0,090 -5,11%
27 nov 1,655 1,720 1,555
1,730 0 +0,050 +2,99%
28 nov 1,745 1,790 1,685
1,790 0 +0,070 +4,07%
29 nov 1,755 1,770 1,735
1,815 0 -0,020 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront