Saint-Gobain BEST Turbo Long 61,95

Societe Generale, DE000SU5D339
+ Saint-Gobain BEST Turbo Long 61,95 op mijn watchlist
3,795 18:30
-0,150 (-3,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,525 3,405 3,325
3,595 0 -0,135 -3,81%
04 mrt 3,345 3,190 3,035
3,345 0 -0,215 -6,31%
05 mrt 3,395 3,990 3,375
3,990 0 +0,800 +25,08%
06 mrt 4,025 4,450 3,935
4,480 0 +0,460 +11,53%
07 mrt 4,345 4,490 4,175
4,490 0 +0,040 +0,90%
10 mrt 4,545 3,840 3,825
4,545 0 -0,650 -14,48%
11 mrt 3,860 3,670 3,660
3,925 0 -0,170 -4,43%
12 mrt 3,830 3,915 3,785
3,975 0 +0,245 +6,68%
13 mrt 3,840 3,665 3,655
3,885 0 -0,250 -6,39%
14 mrt 3,740 3,945 3,645
4,035 0 +0,280 +7,64%
17 mrt 3,925 3,895 3,835
3,995 0 -0,050 -1,27%
18 mrt 3,935 3,935 3,845
3,965 0 +0,040 +1,03%
19 mrt 4,005 4,055 3,900
4,125 0 +0,120 +3,05%
20 mrt 4,075 3,945 3,875
4,145 0 -0,110 -2,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront