Carrefour Turbo Long 11,94

Societe Generale, DE000SY05636
0,425 09:02
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,395 0,420 0,385
0,435 0 +0,010 +2,44%
04 feb 0,425 0,430 0,405
0,455 0 +0,010 +2,38%
05 feb 0,425 0,430 0,405
0,430 0 0,000 0,00%
06 feb 0,435 0,450 0,425
0,465 0 +0,020 +4,65%
07 feb 0,455 0,460 0,455
0,470 0 +0,010 +2,22%
10 feb 0,470 0,440 0,440
0,475 0 -0,020 -4,35%
11 feb 0,405 0,400 0,375
0,415 0 -0,040 -9,09%
12 feb 0,435 0,400 0,385
0,455 0 0,000 0,00%
13 feb 0,420 0,425 0,405
0,435 0 +0,025 +6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront